HFESXJanus Henderson European Focus Fund - S Shares07/08/2025
LAST:

 53.53		CHANGE:
 0.18		OPEN:
53.53		HIGH:
53.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
53.35		LOW:
53.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2553.5353.5353.5353.5300
07/07/2553.3553.3553.3553.3500
07/03/2553.2653.2653.2653.2600
07/02/2553.4153.4153.4153.4100
07/01/2553.3053.3053.3053.3000
06/30/2553.7653.7653.7653.7600
06/27/2553.5553.5553.5553.5500
06/26/2553.0253.0253.0253.0200
06/25/2552.7152.7152.7152.7100
06/24/2552.8852.8852.8852.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.04 - 53.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06