USMF, HFHAX End of Day and Historical Stock Data [The Hartford Floating Rate High Income Fd Cl A]

20 Nov 2025

LAST: 8.990	CHANGE: 0.01	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.11	PREV: 9.000	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.990	8.990	8.990	8.990
19 Nov 25	9.000	9.000	9.000	9.000
18 Nov 25	8.990	8.990	8.990	8.990
17 Nov 25	8.990	8.990	8.990	8.990
14 Nov 25	9.000	9.000	9.000	9.000
13 Nov 25	9.000	9.000	9.000	9.000
12 Nov 25	9.010	9.010	9.010	9.010
11 Nov 25	9.010	9.010	9.010	9.010
10 Nov 25	9.010	9.010	9.010	9.010
07 Nov 25	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990