USMF, HFHFX End of Day and Historical Stock Data [Hartford Low Duration High Income Fund

02 Oct 2026

LAST: 8.380	CHANGE: 0.00	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.00	PREV: 8.380	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	8.380	8.380	8.380	8.380
01 Oct 26	8.380	8.380	8.380	8.380
30 Sep 26	8.380	8.380	8.380	8.380
29 Sep 26	8.390	8.390	8.390	8.390
28 Sep 26	8.410	8.410	8.410	8.410
25 Sep 26	8.490	8.490	8.490	8.490
24 Sep 26	8.500	8.500	8.500	8.500
23 Sep 26	8.540	8.540	8.540	8.540
22 Sep 26	8.590	8.590	8.590	8.590
21 Sep 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380