EODData

MEMBERSHIP REGISTER LOG IN

USMF, HFHRX: The Hartford Floating Rate High Income Fd Cl R3

08 Jan 2026
LAST:

9.080

CHANGE:
 0.01		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.070		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 269.0809.0809.0809.0800
07 Jan 269.0709.0709.0709.0700
06 Jan 269.0809.0809.0809.0800
05 Jan 269.0809.0809.0809.0800
02 Jan 269.0709.0709.0709.0700
31 Dec 259.0709.0709.0709.0700
30 Dec 259.0709.0709.0709.0700
29 Dec 259.0709.0709.0709.0700
26 Dec 259.0709.0709.0709.0700
24 Dec 259.0709.0709.0709.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.080.0%
MA10:9.070.1%
MA20:9.060.2%
MA50:9.050.3%
MA100:9.070.1%
MA200:9.040.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:9.080.0%
Week Low:9.070.1%
Month High:9.080.0%
Month Low:9.030.5%
Year High:9.100.2%
Year Low:8.832.8%
Volatility:1.04