USMF, HFHRX End of Day and Historical Stock Data [The Hartford Floating Rate High Income Fd Cl R3]

18 Nov 2025

LAST: 9.040	CHANGE: 0.00	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.00	PREV: 9.040	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	9.040	9.040	9.040	9.040
17 Nov 25	9.040	9.040	9.040	9.040
14 Nov 25	9.040	9.040	9.040	9.040
13 Nov 25	9.040	9.040	9.040	9.040
12 Nov 25	9.050	9.050	9.050	9.050
11 Nov 25	9.050	9.050	9.050	9.050
10 Nov 25	9.050	9.050	9.050	9.050
07 Nov 25	9.050	9.050	9.050	9.050
06 Nov 25	9.050	9.050	9.050	9.050
05 Nov 25	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040