USMF, HFHSX End of Day and Historical Stock Data [The Hartford Floating Rate High Income Fd Cl R4]

14 Jan 2026

LAST: 8.970	CHANGE: 0.00	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.00	PREV: 8.970	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	8.970	8.970	8.970	8.970
13 Jan 26	8.970	8.970	8.970	8.970
12 Jan 26	9.010	9.010	9.010	9.010
09 Jan 26	9.010	9.010	9.010	9.010
08 Jan 26	9.010	9.010	9.010	9.010
07 Jan 26	9.010	9.010	9.010	9.010
06 Jan 26	9.020	9.020	9.020	9.020
05 Jan 26	9.020	9.020	9.020	9.020
02 Jan 26	9.010	9.010	9.010	9.010
31 Dec 25	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970