USMF, HFKFX End of Day and Historical Stock Data [Hartford Schroders Tax-Aware Bond Fund Class F]

02 Oct 2026

LAST: 9.390	CHANGE: 0.00	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.00	PREV: 9.390	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.390	9.390	9.390	9.390
01 Oct 26	9.390	9.390	9.390	9.390
30 Sep 26	9.350	9.350	9.350	9.350
29 Sep 26	9.310	9.310	9.310	9.310
28 Sep 26	9.330	9.330	9.330	9.330
25 Sep 26	9.430	9.430	9.430	9.430
24 Sep 26	9.470	9.470	9.470	9.470
23 Sep 26	9.530	9.530	9.530	9.530
22 Sep 26	9.610	9.610	9.610	9.610
21 Sep 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390