USMF, HFKVX End of Day and Historical Stock Data [Hartford Schroders Tax-Aware Bond Fund Class Sdr]

06 Oct 2026

LAST: 9.370	CHANGE: 0.00	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.00	PREV: 9.370	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.370	9.370	9.370	9.370
05 Oct 26	9.370	9.370	9.370	9.370
02 Oct 26	9.380	9.380	9.380	9.380
01 Oct 26	9.380	9.380	9.380	9.380
30 Sep 26	9.340	9.340	9.340	9.340
29 Sep 26	9.300	9.300	9.300	9.300
28 Sep 26	9.320	9.320	9.320	9.320
25 Sep 26	9.420	9.420	9.420	9.420
24 Sep 26	9.460	9.460	9.460	9.460
23 Sep 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370