USMF, HFLCX End of Day and Historical Stock Data [Hartford Floating Rate Fund Class C]

13 Apr 2026

LAST: 7.590	CHANGE: 0.00	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 0
LAST: 7.590	CHG(%): 0.00	PREV: 7.590	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	7.590	7.590	7.590	7.590
10 Apr 26	7.590	7.590	7.590	7.590
09 Apr 26	7.600	7.600	7.600	7.600
08 Apr 26	7.600	7.600	7.600	7.600
07 Apr 26	7.570	7.570	7.570	7.570
06 Apr 26	7.570	7.570	7.570	7.570
02 Apr 26	7.570	7.570	7.570	7.570
01 Apr 26	7.570	7.570	7.570	7.570
31 Mar 26	7.560	7.560	7.560	7.560
30 Mar 26	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590