EODData

USMF, HFLIX: The Hartford Floating Rate Fund Class I

14 Aug 2026
LAST:

7.430

CHANGE:
 0.00
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.430
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.4307.4307.4307.4300
13 Aug 267.4307.4307.4307.4300
12 Aug 267.4207.4207.4207.4200
11 Aug 267.4207.4207.4207.4200
10 Aug 267.4107.4107.4107.4100
07 Aug 267.4107.4107.4107.4100
06 Aug 267.4107.4107.4107.4100
05 Aug 267.4107.4107.4107.4100
04 Aug 267.4107.4107.4107.4100
03 Aug 267.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.420.1%
MA10:7.420.2%
MA20:7.410.3%
MA50:7.410.3%
MA100:7.420.2%
MA200:7.470.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.03
ROC14:0.00 
ATR:0.00 
Week High:7.430.0%
Week Low:7.410.3%
Month High:7.430.0%
Month Low:7.400.6%
Year High:7.723.9%
Year Low:7.341.2%
Volatility:0.62