EODData

USMF, HFLRX: Hartford Floating Rate Fund Cl R3

06 Oct 2026
LAST:

7.550

CHANGE:
 0.00
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.550
LOW:
7.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 267.5507.5507.5507.5500
05 Oct 267.5507.5507.5507.5500
02 Oct 267.5507.5507.5507.5500
01 Oct 267.5507.5507.5507.5500
30 Sep 267.5607.5607.5607.5600
29 Sep 267.5607.5607.5607.5600
28 Sep 267.5707.5707.5707.5700
25 Sep 267.5807.5807.5807.5800
24 Sep 267.5807.5807.5807.5800
23 Sep 267.5807.5807.5807.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.550.0%
MA10:7.560.2%
MA20:7.580.4%
MA50:7.590.5%
MA100:7.590.5%
MA200:7.610.8%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.00 
Week High:7.560.1%
Week Low:7.550.0%
Month High:7.600.7%
Month Low:7.550.8%
Year High:7.823.6%
Year Low:7.510.5%
Volatility:0.20