USMF, HFLTX End of Day and Historical Stock Data [Hartford Floating Rate Fund Cl R5]

09 Apr 2026

LAST: 7.410	CHANGE: 0.00	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.00	PREV: 7.410	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.410	7.410	7.410	7.410
08 Apr 26	7.410	7.410	7.410	7.410
07 Apr 26	7.390	7.390	7.390	7.390
06 Apr 26	7.390	7.390	7.390	7.390
02 Apr 26	7.380	7.380	7.380	7.380
01 Apr 26	7.380	7.380	7.380	7.380
31 Mar 26	7.370	7.370	7.370	7.370
30 Mar 26	7.360	7.360	7.360	7.360
27 Mar 26	7.370	7.370	7.370	7.370
26 Mar 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410