USMF, HFLTX End of Day and Historical Stock Data [Hartford Floating Rate Fund Cl R5]

28 Nov 2025

LAST: 7.610	CHANGE: 0.00	OPEN: 7.610	HIGH: 7.610	ASK: 0.000	VOLUME: 0
LAST: 7.610	CHG(%): 0.00	PREV: 7.610	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	7.610	7.610	7.610	7.610
26 Nov 25	7.610	7.610	7.610	7.610
25 Nov 25	7.600	7.600	7.600	7.600
24 Nov 25	7.600	7.600	7.600	7.600
21 Nov 25	7.600	7.600	7.600	7.600
20 Nov 25	7.610	7.610	7.610	7.610
19 Nov 25	7.610	7.610	7.610	7.610
18 Nov 25	7.610	7.610	7.610	7.610
17 Nov 25	7.610	7.610	7.610	7.610
14 Nov 25	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610