EODData

MEMBERSHIP REGISTER LOG IN

USMF, HFLTX: Hartford Floating Rate Fund Cl R5

15 Jan 2026
LAST:

7.580

CHANGE:
 0.00		OPEN:
7.580		HIGH:
7.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.580		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.5807.5807.5807.5800
14 Jan 267.5807.5807.5807.5800
13 Jan 267.5807.5807.5807.5800
12 Jan 267.6107.6107.6107.6100
09 Jan 267.6107.6107.6107.6100
08 Jan 267.6107.6107.6107.6100
07 Jan 267.6107.6107.6107.6100
06 Jan 267.6107.6107.6107.6100
05 Jan 267.6007.6007.6007.6000
02 Jan 267.6007.6007.6007.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.590.2%
MA10:7.600.3%
MA20:7.600.3%
MA50:7.600.3%
MA100:7.640.8%
MA200:7.661.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:7.610.4%
Week Low:7.580.0%
Month High:7.610.4%
Month Low:7.581.0%
Year High:7.813.0%
Year Low:7.471.5%
Volatility:0.21