HFMRXThe Hartford Midcap Fund Class R306/24/2025
LAST:

 30.13		CHANGE:
 0.48		OPEN:
30.13		HIGH:
30.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
29.65		LOW:
30.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.1330.1330.1330.1300
06/23/2529.6529.6529.6529.6500
06/20/2529.4229.4229.4229.4200
06/19/2529.5029.5029.5029.5000
06/18/2529.5029.5029.5029.5000
06/17/2529.4329.4329.4329.4300
06/16/2529.7129.7129.7129.7100
06/13/2529.7529.7529.7529.7500
06/12/2529.7529.7529.7529.7500
06/11/2529.7629.7629.7629.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23