EODData

USMF, HFMSX: The Hartford Midcap Fund Class R4

31 Mar 2026
LAST:

25.07

CHANGE:
 1.09
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
0
CHG(%):
4.55
PREV:
23.98
LOW:
25.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2625.0725.0725.0725.070
30 Mar 2623.9823.9823.9823.980
27 Mar 2624.3424.3424.3424.340
26 Mar 2624.7824.7824.7824.780
25 Mar 2625.6225.6225.6225.620
24 Mar 2625.3525.3525.3525.350
23 Mar 2625.3725.3725.3725.370
20 Mar 2624.8024.8024.8024.800
19 Mar 2625.4225.4225.4225.420
18 Mar 2625.4025.4025.4025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.761.3%
MA10:25.010.2%
MA20:25.381.2%
MA50:26.304.9%
MA100:27.9211.4%
MA200:30.5521.9%
STO9:66.46
STO14:64.88
RSI14:43.93
WPR14:-35.12
ATR:0.43 
Week High:25.622.2%
Week Low:23.984.5%
Month High:26.796.9%
Month Low:23.9821.9%
Year High:34.2636.7%
Year Low:23.984.5%
Volatility:10.08