HFQAXJanus Henderson Global Equity Income Fund - A Sh06/25/2025
LAST:

 6.930		CHANGE:
 0.02		OPEN:
6.930		HIGH:
6.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
6.950		LOW:
6.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256.9306.9306.9306.93000
06/24/256.9506.9506.9506.95000
06/23/256.8806.8806.8806.88000
06/20/256.8506.8506.8506.85000
06/19/256.8906.8906.8906.89000
06/18/256.8906.8906.8906.89000
06/17/256.9006.9006.9006.90000
06/16/256.9606.9606.9606.96000
06/13/256.9206.9206.9206.92000
06/12/256.9806.9806.9806.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.78 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61