USMF, HFQAX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

28 Nov 2025

LAST: 7.180	CHANGE: 0.04	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.56	PREV: 7.140	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	7.180	7.180	7.180	7.180
26 Nov 25	7.140	7.140	7.140	7.140
25 Nov 25	7.070	7.070	7.070	7.070
24 Nov 25	6.970	6.970	6.970	6.970
21 Nov 25	6.980	6.980	6.980	6.980
20 Nov 25	6.890	6.890	6.890	6.890
19 Nov 25	6.930	6.930	6.930	6.930
18 Nov 25	6.980	6.980	6.980	6.980
17 Nov 25	7.040	7.040	7.040	7.040
14 Nov 25	7.100	7.100	7.100	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180