USMF, HFQCX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

01 Jul 2026

LAST: 7.710	CHANGE: 0.12	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 1.53	PREV: 7.830	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.710	7.710	7.710	7.710
30 Jun 26	7.830	7.830	7.830	7.830
29 Jun 26	7.970	7.970	7.970	7.970
26 Jun 26	7.950	7.950	7.950	7.950
25 Jun 26	7.970	7.970	7.970	7.970
24 Jun 26	7.890	7.890	7.890	7.890
23 Jun 26	7.890	7.890	7.890	7.890
22 Jun 26	7.980	7.980	7.980	7.980
18 Jun 26	7.990	7.990	7.990	7.990
17 Jun 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710