USMF, HFQCX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

18 Aug 2026

LAST: 8.110	CHANGE: 0.02	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 0.25	PREV: 8.130	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	8.110	8.110	8.110	8.110
17 Aug 26	8.130	8.130	8.130	8.130
14 Aug 26	8.160	8.160	8.160	8.160
13 Aug 26	8.160	8.160	8.160	8.160
12 Aug 26	8.140	8.140	8.140	8.140
11 Aug 26	8.140	8.140	8.140	8.140
10 Aug 26	8.150	8.150	8.150	8.150
07 Aug 26	8.170	8.170	8.170	8.170
06 Aug 26	8.140	8.140	8.140	8.140
05 Aug 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110