EODData

USMF, HFQDX: Janus Henderson Global Equity Income Fund - D Sh

01 Oct 2026
LAST:

7.890

CHANGE:
 0.09
OPEN:
7.890
HIGH:
7.890
ASK:
0.000
VOLUME:
0
CHG(%):
1.13
PREV:
7.980
LOW:
7.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.8907.8907.8907.8900
30 Sep 267.9807.9807.9807.9800
29 Sep 268.1208.1208.1208.1200
28 Sep 268.1708.1708.1708.1700
25 Sep 268.1908.1908.1908.1900
24 Sep 268.1508.1508.1508.1500
23 Sep 268.1608.1608.1608.1600
22 Sep 268.2308.2308.2308.2300
21 Sep 268.2308.2308.2308.2300
18 Sep 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.072.3%
MA10:8.133.1%
MA20:8.214.0%
MA50:8.254.5%
MA100:8.123.0%
MA200:7.930.4%
RSI14:21.54 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.05 
ATR:0.05 
Week High:8.193.8%
Week Low:7.890.0%
Month High:8.376.1%
Month Low:7.890.4%
Year High:8.416.6%
Year Low:6.8115.9%
Volatility:1.86