USMF, HFQDX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

10 Sep 2025

LAST: 7.060	CHANGE: 0.02	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.28	PREV: 7.040	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	7.060	7.060	7.060	7.060
09 Sep 25	7.040	7.040	7.040	7.040
08 Sep 25	7.020	7.020	7.020	7.020
05 Sep 25	7.010	7.010	7.010	7.010
04 Sep 25	6.980	6.980	6.980	6.980
03 Sep 25	6.930	6.930	6.930	6.930
02 Sep 25	6.930	6.930	6.930	6.930
29 Aug 25	7.000	7.000	7.000	7.000
28 Aug 25	7.020	7.020	7.020	7.020
27 Aug 25	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060