USMF, HFQIX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

28 Jul 2026

LAST: 8.190	CHANGE: 0.04	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.49	PREV: 8.150	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	8.190	8.190	8.190	8.190
27 Jul 26	8.150	8.150	8.150	8.150
24 Jul 26	8.130	8.130	8.130	8.130
23 Jul 26	8.100	8.100	8.100	8.100
22 Jul 26	8.150	8.150	8.150	8.150
21 Jul 26	8.080	8.080	8.080	8.080
20 Jul 26	8.010	8.010	8.010	8.010
17 Jul 26	8.060	8.060	8.060	8.060
16 Jul 26	8.110	8.110	8.110	8.110
15 Jul 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190