USMF, HFQRX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

31 Mar 2026

LAST: 7.650	CHANGE: 0.06	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.79	PREV: 7.590	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.650	7.650	7.650	7.650
30 Mar 26	7.590	7.590	7.590	7.590
27 Mar 26	7.580	7.580	7.580	7.580
26 Mar 26	7.630	7.630	7.630	7.630
25 Mar 26	7.730	7.730	7.730	7.730
24 Mar 26	7.640	7.640	7.640	7.640
23 Mar 26	7.580	7.580	7.580	7.580
20 Mar 26	7.520	7.520	7.520	7.520
19 Mar 26	7.710	7.710	7.710	7.710
18 Mar 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650