USMF, HFQTX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

20 Nov 2025

LAST: 6.860	CHANGE: 0.04	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.58	PREV: 6.900	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	6.860	6.860	6.860	6.860
19 Nov 25	6.900	6.900	6.900	6.900
18 Nov 25	6.950	6.950	6.950	6.950
17 Nov 25	7.010	7.010	7.010	7.010
14 Nov 25	7.080	7.080	7.080	7.080
13 Nov 25	7.100	7.100	7.100	7.100
12 Nov 25	7.150	7.150	7.150	7.150
11 Nov 25	7.120	7.120	7.120	7.120
10 Nov 25	7.070	7.070	7.070	7.070
07 Nov 25	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860