USMF, HFZCX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

08 Oct 2026

LAST: 7.060	CHANGE: 0.00	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.00	PREV: 7.060	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	7.060	7.060	7.060	7.060
07 Oct 26	7.060	7.060	7.060	7.060
06 Oct 26	7.070	7.070	7.070	7.070
05 Oct 26	7.020	7.020	7.020	7.020
02 Oct 26	6.980	6.980	6.980	6.980
01 Oct 26	6.970	6.970	6.970	6.970
30 Sep 26	7.010	7.010	7.010	7.010
29 Sep 26	7.020	7.020	7.020	7.020
28 Sep 26	7.020	7.020	7.020	7.020
25 Sep 26	7.180	7.180	7.180	7.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060