USMF, HFZCX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

31 Mar 2026

LAST: 7.210	CHANGE: 0.02	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.28	PREV: 7.190	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.210	7.210	7.210	7.210
30 Mar 26	7.190	7.190	7.190	7.190
27 Mar 26	7.200	7.200	7.200	7.200
26 Mar 26	7.360	7.360	7.360	7.360
25 Mar 26	7.390	7.390	7.390	7.390
24 Mar 26	7.360	7.360	7.360	7.360
23 Mar 26	7.370	7.370	7.370	7.370
20 Mar 26	7.370	7.370	7.370	7.370
19 Mar 26	7.410	7.410	7.410	7.410
18 Mar 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210