USMF, HFZCX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

23 Jul 2026

LAST: 7.270	CHANGE: 0.06	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.82	PREV: 7.330	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	7.270	7.270	7.270	7.270
22 Jul 26	7.330	7.330	7.330	7.330
21 Jul 26	7.340	7.340	7.340	7.340
20 Jul 26	7.340	7.340	7.340	7.340
17 Jul 26	7.350	7.350	7.350	7.350
16 Jul 26	7.370	7.370	7.370	7.370
15 Jul 26	7.380	7.380	7.380	7.380
14 Jul 26	7.370	7.370	7.370	7.370
13 Jul 26	7.360	7.360	7.360	7.360
10 Jul 26	7.400	7.400	7.400	7.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270