USMF, HFZFX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

06 Jul 2026

LAST: 6.780	CHANGE: 0.02	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 0
LAST: 6.780	CHG(%): 0.30	PREV: 6.760	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	6.780	6.780	6.780	6.780
02 Jul 26	6.760	6.760	6.760	6.760
01 Jul 26	6.750	6.750	6.750	6.750
30 Jun 26	6.760	6.760	6.760	6.760
29 Jun 26	6.760	6.760	6.760	6.760
26 Jun 26	6.750	6.750	6.750	6.750
25 Jun 26	6.900	6.900	6.900	6.900
24 Jun 26	6.890	6.890	6.890	6.890
23 Jun 26	6.880	6.880	6.880	6.880
22 Jun 26	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780