EODData

USMF, HFZSX: Hartford Schroders Emerging Markets Multi-Sector

13 Jul 2026
LAST:

7.380

CHANGE:
 0.04
OPEN:
7.380
HIGH:
7.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.54
PREV:
7.420
LOW:
7.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 267.3807.3807.3807.3800
10 Jul 267.4207.4207.4207.4200
09 Jul 267.3907.3907.3907.3900
08 Jul 267.3807.3807.3807.3800
07 Jul 267.4007.4007.4007.4000
06 Jul 267.4307.4307.4307.4300
02 Jul 267.4107.4107.4107.4100
01 Jul 267.3907.3907.3907.3900
30 Jun 267.4107.4107.4107.4100
29 Jun 267.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.390.2%
MA10:7.400.3%
MA20:7.471.2%
MA50:7.461.1%
MA100:7.471.2%
MA200:7.491.5%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.03 
Week High:7.430.7%
Week Low:7.380.0%
Month High:7.603.0%
Month Low:7.381.5%
Year High:7.714.5%
Year Low:7.172.9%
Volatility:7.38