USMF, HFZTX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

08 Jan 2026

LAST: 7.470	CHANGE: 0.02	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.27	PREV: 7.490	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	7.470	7.470	7.470	7.470
07 Jan 26	7.490	7.490	7.490	7.490
06 Jan 26	7.500	7.500	7.500	7.500
05 Jan 26	7.490	7.490	7.490	7.490
02 Jan 26	7.470	7.470	7.470	7.470
31 Dec 25	7.470	7.470	7.470	7.470
30 Dec 25	7.470	7.470	7.470	7.470
29 Dec 25	7.460	7.460	7.460	7.460
26 Dec 25	7.590	7.590	7.590	7.590
24 Dec 25	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470