HGICXHartford Core Equity Fund Class C07/15/2025
LAST:

 48.99		CHANGE:
 0.17		OPEN:
48.99		HIGH:
48.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
49.16		LOW:
48.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2548.9948.9948.9948.9900
07/14/2549.1649.1649.1649.1600
07/11/2549.0549.0549.0549.0500
07/10/2549.1949.1949.1949.1900
07/09/2549.0949.0949.0949.0900
07/08/2548.7248.7248.7248.7200
07/07/2548.9348.9348.9348.9300
07/03/2549.2549.2549.2549.2500
07/02/2548.8148.8148.8148.8100
07/01/2548.6448.6448.6448.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.02 - 52.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29