HGOCXThe Hartford Growth Opportunities Fund - Class C06/24/2025
LAST:

 59.57		CHANGE:
 1.09		OPEN:
59.57		HIGH:
59.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.86		PREV:
58.48		LOW:
59.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2559.5759.5759.5759.5700
06/23/2558.4858.4858.4858.4800
06/20/2557.8957.8957.8957.8900
06/19/2558.3058.3058.3058.3000
06/18/2558.3058.3058.3058.3000
06/17/2558.2858.2858.2858.2800
06/16/2558.6658.6658.6658.6600
06/13/2557.8657.8657.8657.8600
06/12/2558.7058.7058.7058.7000
06/11/2558.5458.5458.5458.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 61.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23