EODData

USMF, HGOCX: The Hartford Growth Opportunities Fund - Class C

08 Oct 2026
LAST:

68.78

CHANGE:
 1.46
OPEN:
68.78
HIGH:
68.78
ASK:
0.00
VOLUME:
0
CHG(%):
2.08
PREV:
70.24
LOW:
68.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2668.7868.7868.7868.780
07 Oct 2670.2470.2470.2470.240
06 Oct 2670.4570.4570.4570.450
05 Oct 2669.9969.9969.9969.990
02 Oct 2669.1669.1669.1669.160
01 Oct 2668.4068.4068.4068.400
30 Sep 2668.1568.1568.1568.150
29 Sep 2668.4168.4168.4168.410
28 Sep 2668.0568.0568.0568.050
25 Sep 2668.9168.9168.9168.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.721.4%
MA10:69.050.4%
MA20:68.210.8%
MA50:67.422.0%
MA100:66.952.7%
MA200:63.718.0%
STO9:30.42
STO14:30.42
RSI14:57.88
WPR14:-69.58
MTM14:-0.42
ROC14:-0.01 
ATR:0.65 
Week High:70.452.4%
Week Low:68.400.6%
Month High:70.452.4%
Month Low:65.338.0%
Year High:70.782.9%
Year Low:53.1129.5%
Volatility:7.81