HGOFXThe Hartford Growth Opportunities Fund Class F07/14/2025
LAST:

 70.72
CHANGE:
 0.34
OPEN:
70.72
HIGH:
70.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
70.38
LOW:
70.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2570.7270.7270.7270.7200
07/11/2570.3870.3870.3870.3800
07/10/2570.6470.6470.6470.6400
07/09/2570.6370.6370.6370.6300
07/08/2569.7969.7969.7969.7900
07/07/2569.9469.9469.9469.9400
07/03/2570.3670.3670.3670.3600
07/02/2569.5969.5969.5969.5900
07/01/2569.0769.0769.0769.0700
06/30/2570.1870.1870.1870.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.58 - 70.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60