HGORXHartford Growth Opportunities Fund Cl R306/24/2025
LAST:

 58.93		CHANGE:
 1.07		OPEN:
58.93		HIGH:
58.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.85		PREV:
57.86		LOW:
58.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2558.9358.9358.9358.9300
06/23/2557.8657.8657.8657.8600
06/20/2557.2757.2757.2757.2700
06/19/2557.6757.6757.6757.6700
06/18/2557.6757.6757.6757.6700
06/17/2557.6557.6557.6557.6500
06/16/2558.0258.0258.0258.0200
06/13/2557.2357.2357.2357.2300
06/12/2558.0658.0658.0658.0600
06/11/2557.9057.9057.9057.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.60 - 61.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23