HGXAXHartford Global Impact Fund Class A06/26/2025
LAST:

 16.81
CHANGE:
 0.15
OPEN:
16.81
HIGH:
16.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
16.66
LOW:
16.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.6116.6116.6116.6100
07/14/2516.7816.7816.7816.7800
07/11/2516.7616.7616.7616.7600
07/10/2516.9016.9016.9016.9000
07/09/2516.9616.9616.9616.9600
07/08/2516.9116.9116.9116.9100
07/07/2516.9516.9516.9516.9500
07/03/2517.1217.1217.1217.1200
07/02/2516.9816.9816.9816.9800
07/01/2516.9516.9516.9516.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29