EODData

USMF, HHMFX: The Hartford Municipal Opportunities Fund Class

07 Oct 2026
LAST:

7.920

CHANGE:
 0.03
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
7.950
LOW:
7.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267.9207.9207.9207.9200
06 Oct 267.9507.9507.9507.9500
05 Oct 267.9607.9607.9607.9600
02 Oct 267.9707.9707.9707.9700
01 Oct 267.9707.9707.9707.9700
30 Sep 267.9307.9307.9307.9300
29 Sep 267.8807.8807.8807.8800
28 Sep 267.8907.8907.8907.8900
25 Sep 267.9607.9607.9607.9600
24 Sep 267.9907.9907.9907.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.4%
MA10:7.940.3%
MA20:8.021.2%
MA50:8.173.1%
MA100:8.274.4%
MA200:8.345.3%
STO9:44.44
STO14:19.05 
RSI14:24.32 
WPR14:-80.95 
MTM14:-0.17
ROC14:-0.02 
ATR:0.03 
Week High:7.970.6%
Week Low:7.920.0%
Month High:8.203.5%
Month Low:7.885.3%
Year High:8.537.7%
Year Low:7.880.5%