EODData

MEMBERSHIP REGISTER LOG IN

USMF, HHMIX: The Hartford Municipal Opportunities Fund Cl I

07 Jan 2026
LAST:

8.450

CHANGE:
 0.02		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.430		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 268.4508.4508.4508.4500
06 Jan 268.4308.4308.4308.4300
05 Jan 268.4208.4208.4208.4200
02 Jan 268.4108.4108.4108.4100
31 Dec 258.4108.4108.4108.4100
30 Dec 258.4108.4108.4108.4100
29 Dec 258.4108.4108.4108.4100
26 Dec 258.4008.4008.4008.4000
24 Dec 258.4008.4008.4008.4000
23 Dec 258.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.420.3%
MA10:8.410.4%
MA20:8.410.5%
MA50:8.410.5%
MA100:8.380.9%
MA200:8.291.9%
STO9:100.00 
STO14:100.00 
MTM14:0.05
ROC14:0.01 
ATR:0.00 
Week High:8.450.0%
Week Low:8.410.5%
Month High:8.450.0%
Month Low:8.391.9%
Year High:8.450.0%
Year Low:8.055.0%
Volatility:0.34