USMF, HHMIX End of Day and Historical Stock Data [The Hartford Municipal Opportunities Fund Cl I]

04 Sep 2025

LAST: 8.260	CHANGE: 0.01	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.12	PREV: 8.250	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	8.260	8.260	8.260	8.260
03 Sep 25	8.250	8.250	8.250	8.250
02 Sep 25	8.230	8.230	8.230	8.230
29 Aug 25	8.240	8.240	8.240	8.240
28 Aug 25	8.240	8.240	8.240	8.240
27 Aug 25	8.240	8.240	8.240	8.240
26 Aug 25	8.240	8.240	8.240	8.240
25 Aug 25	8.240	8.240	8.240	8.240
22 Aug 25	8.240	8.240	8.240	8.240
21 Aug 25	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260