USMF, HHMYX End of Day and Historical Stock Data [The Hartford Municipal Opportunities Fund Class]

20 Aug 2026

LAST: 8.290	CHANGE: 0.01	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.12	PREV: 8.300	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	8.290	8.290	8.290	8.290
19 Aug 26	8.300	8.300	8.300	8.300
18 Aug 26	8.290	8.290	8.290	8.290
17 Aug 26	8.300	8.300	8.300	8.300
14 Aug 26	8.320	8.320	8.320	8.320
13 Aug 26	8.330	8.330	8.330	8.330
12 Aug 26	8.320	8.320	8.320	8.320
11 Aug 26	8.320	8.320	8.320	8.320
10 Aug 26	8.320	8.320	8.320	8.320
07 Aug 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290