HIACXHartford Capital Appreciation Hls Fund Class IA06/24/2025
LAST:

 53.81		CHANGE:
 0.59		OPEN:
53.81		HIGH:
53.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
53.22		LOW:
53.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2553.8153.8153.8153.8100
06/23/2553.2253.2253.2253.2200
06/20/2552.7452.7452.7452.7400
06/19/2552.9252.9252.9252.9200
06/18/2552.9252.9252.9252.9200
06/17/2553.0053.0053.0053.0000
06/16/2553.4653.4653.4653.4600
06/13/2552.9952.9952.9952.9900
06/12/2553.6653.6653.6653.6600
06/11/2553.4653.4653.4653.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:44.57 - 56.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23