USMF, HIEMX End of Day and Historical Stock Data [Virtus Vontobel Emerging Markets Opportunities F]

15 Jan 2026

LAST: 8.650	CHANGE: 0.07	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.80	PREV: 8.720	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.650	8.650	8.650	8.650
14 Jan 26	8.720	8.720	8.720	8.720
13 Jan 26	8.690	8.690	8.690	8.690
12 Jan 26	8.710	8.710	8.710	8.710
09 Jan 26	8.650	8.650	8.650	8.650
08 Jan 26	8.640	8.640	8.640	8.640
07 Jan 26	8.660	8.660	8.660	8.660
06 Jan 26	8.750	8.750	8.750	8.750
05 Jan 26	8.650	8.650	8.650	8.650
02 Jan 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650