USMF, HIICX End of Day and Historical Stock Data [Catalyst/Smh High Income Fund Class C]

08 Jan 2026

LAST: 4.110	CHANGE: 0.00	OPEN: 4.110	HIGH: 4.110	ASK: 0.000	VOLUME: 0
LAST: 4.110	CHG(%): 0.00	PREV: 4.110	LOW: 4.110	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	4.110	4.110	4.110	4.110
07 Jan 26	4.110	4.110	4.110	4.110
06 Jan 26	4.120	4.120	4.120	4.120
05 Jan 26	4.100	4.100	4.100	4.100
02 Jan 26	4.080	4.080	4.080	4.080
31 Dec 25	4.070	4.070	4.070	4.070
30 Dec 25	4.070	4.070	4.070	4.070
29 Dec 25	4.090	4.090	4.090	4.090
26 Dec 25	4.090	4.090	4.090	4.090
24 Dec 25	4.090	4.090	4.090	4.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110