USMF, HIIFX End of Day and Historical Stock Data [Catalyst/Smh High Income Fund Class A]

27 Jul 2026

LAST: 4.050	CHANGE: 0.02	OPEN: 4.050	HIGH: 4.050	ASK: 0.000	VOLUME: 0
LAST: 4.050	CHG(%): 0.50	PREV: 4.030	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	4.050	4.050	4.050	4.050
24 Jul 26	4.030	4.030	4.030	4.030
23 Jul 26	4.040	4.040	4.040	4.040
22 Jul 26	4.070	4.070	4.070	4.070
21 Jul 26	4.070	4.070	4.070	4.070
20 Jul 26	4.070	4.070	4.070	4.070
17 Jul 26	4.070	4.070	4.070	4.070
16 Jul 26	4.070	4.070	4.070	4.070
15 Jul 26	4.080	4.080	4.080	4.080
14 Jul 26	4.060	4.060	4.060	4.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050