HILDXThe Hartford International Value Fund Class F06/24/2025
LAST:

 22.05		CHANGE:
 0.30		OPEN:
22.05		HIGH:
22.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
21.75		LOW:
22.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.0522.0522.0522.0500
06/23/2521.7521.7521.7521.7500
06/20/2521.6921.6921.6921.6900
06/19/2521.8421.8421.8421.8400
06/18/2521.8421.8421.8421.8400
06/17/2521.8121.8121.8121.8100
06/16/2522.1222.1222.1222.1200
06/13/2521.9621.9621.9621.9600
06/12/2522.2522.2522.2522.2500
06/11/2522.0422.0422.0422.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.42 - 22.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23