EODData

USMF, HILYX: The Hartford International Value Fund Class Y

19 Nov 2025
LAST:

24.53

CHANGE:
 0.10
OPEN:
24.53
HIGH:
24.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
24.63
LOW:
24.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2524.5324.5324.5324.530
18 Nov 2524.6324.6324.6324.630
17 Nov 2524.8524.8524.8524.850
14 Nov 2525.1725.1725.1725.170
13 Nov 2525.2425.2425.2425.240
12 Nov 2525.3425.3425.3425.340
11 Nov 2525.1825.1825.1825.180
10 Nov 2525.0925.0925.0925.090
07 Nov 2524.7724.7724.7724.770
06 Nov 2524.6924.6924.6924.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.881.4%
MA10:24.951.7%
MA20:24.801.1%
MA50:24.620.4%
MA100:24.171.5%
MA200:22.578.7%
STO14:10.00 
RSI14:48.17
WPR14:-90.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.14 
Week High:25.343.3%
Week Low:24.530.0%
Month High:25.343.3%
Month Low:24.338.7%
Year High:25.343.3%
Year Low:17.8837.2%
Volatility:7.09