HISGXHarbor Small Cap Growth Fund Investor Class06/25/2025
LAST:

 10.56		CHANGE:
 0.19		OPEN:
10.56		HIGH:
10.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
10.37		LOW:
10.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2510.5610.5610.5610.5600
06/24/2510.7310.7310.7310.7300
06/23/2510.5310.5310.5310.5300
06/20/2510.4410.4410.4410.4400
06/19/2510.4310.4310.4310.4300
06/18/2510.4310.4310.4310.4300
06/17/2510.3710.3710.3710.3700
06/16/2510.4610.4610.4610.4600
06/13/2510.3110.3110.3110.3100
06/12/2510.4710.4710.4710.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 12.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61