HJPSXHennessy Japan Small Cap Fd Inv Cl06/25/2025
LAST:

 19.31		CHANGE:
 0.15		OPEN:
19.31		HIGH:
19.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
19.16		LOW:
19.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.3119.3119.3119.3100
06/24/2519.2819.2819.2819.2800
06/23/2519.1619.1619.1619.1600
06/20/2519.0519.0519.0519.0500
06/19/2519.2719.2719.2719.2700
06/18/2519.2719.2719.2719.2700
06/17/2519.1619.1619.1619.1600
06/16/2519.2819.2819.2819.2800
06/13/2519.1419.1419.1419.1400
06/12/2519.4019.4019.4019.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 19.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61