USMF, HLDCX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl C]

13 Jul 2026

LAST: 4.990	CHANGE: 0.02	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.40	PREV: 5.010	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	4.990	4.990	4.990	4.990
10 Jul 26	5.010	5.010	5.010	5.010
09 Jul 26	4.990	4.990	4.990	4.990
08 Jul 26	4.990	4.990	4.990	4.990
07 Jul 26	5.010	5.010	5.010	5.010
06 Jul 26	5.020	5.020	5.020	5.020
02 Jul 26	5.000	5.000	5.000	5.000
01 Jul 26	4.980	4.980	4.980	4.980
30 Jun 26	5.000	5.000	5.000	5.000
29 Jun 26	5.000	5.000	5.000	5.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990