USMF, HLDCX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl C]

08 Jan 2026

LAST: 5.070	CHANGE: 0.01	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.20	PREV: 5.080	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	5.070	5.070	5.070	5.070
07 Jan 26	5.080	5.080	5.080	5.080
06 Jan 26	5.090	5.090	5.090	5.090
05 Jan 26	5.080	5.080	5.080	5.080
02 Jan 26	5.070	5.070	5.070	5.070
31 Dec 25	5.060	5.060	5.060	5.060
30 Dec 25	5.050	5.050	5.050	5.050
29 Dec 25	5.040	5.040	5.040	5.040
26 Dec 25	5.070	5.070	5.070	5.070
24 Dec 25	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070