USMF, HLDCX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl C]

09 Apr 2026

LAST: 5.040	CHANGE: 0.00	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.00	PREV: 5.040	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	5.040	5.040	5.040	5.040
08 Apr 26	5.040	5.040	5.040	5.040
07 Apr 26	4.930	4.930	4.930	4.930
06 Apr 26	4.930	4.930	4.930	4.930
02 Apr 26	4.920	4.920	4.920	4.920
01 Apr 26	4.930	4.930	4.930	4.930
31 Mar 26	4.890	4.890	4.890	4.890
30 Mar 26	4.860	4.860	4.860	4.860
27 Mar 26	4.870	4.870	4.870	4.870
26 Mar 26	4.910	4.910	4.910	4.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040