USMF, HLDFX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fund Cl]

31 Mar 2026

LAST: 4.810	CHANGE: 0.04	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 0.84	PREV: 4.770	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	4.810	4.810	4.810	4.810
30 Mar 26	4.770	4.770	4.770	4.770
27 Mar 26	4.790	4.790	4.790	4.790
26 Mar 26	4.830	4.830	4.830	4.830
25 Mar 26	4.870	4.870	4.870	4.870
24 Mar 26	4.850	4.850	4.850	4.850
23 Mar 26	4.870	4.870	4.870	4.870
20 Mar 26	4.840	4.840	4.840	4.840
19 Mar 26	4.890	4.890	4.890	4.890
18 Mar 26	4.890	4.890	4.890	4.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810