USMF, HLDFX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fund Cl]

19 Nov 2025

LAST: 4.920	CHANGE: 0.00	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.920	CHG(%): 0.00	PREV: 4.920	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	4.920	4.920	4.920	4.920
18 Nov 25	4.920	4.920	4.920	4.920
17 Nov 25	4.920	4.920	4.920	4.920
14 Nov 25	4.930	4.930	4.930	4.930
13 Nov 25	4.940	4.940	4.940	4.940
12 Nov 25	4.930	4.930	4.930	4.930
11 Nov 25	4.920	4.920	4.920	4.920
10 Nov 25	4.920	4.920	4.920	4.920
07 Nov 25	4.900	4.900	4.900	4.900
06 Nov 25	4.890	4.890	4.890	4.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920