USMF, HLDRX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl R]

07 Oct 2026

LAST: 4.870	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.20	PREV: 4.880	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	4.870	4.870	4.870	4.870
06 Oct 26	4.880	4.880	4.880	4.880
05 Oct 26	4.860	4.860	4.860	4.860
02 Oct 26	4.830	4.830	4.830	4.830
01 Oct 26	4.810	4.810	4.810	4.810
30 Sep 26	4.850	4.850	4.850	4.850
29 Sep 26	4.850	4.850	4.850	4.850
28 Sep 26	4.850	4.850	4.850	4.850
25 Sep 26	4.910	4.910	4.910	4.910
24 Sep 26	4.900	4.900	4.900	4.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870