USMF, HLDTX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl R]

28 Nov 2025

LAST: 4.670	CHANGE: 0.01	OPEN: 4.670	HIGH: 4.670	ASK: 0.000	VOLUME: 0
LAST: 4.670	CHG(%): 0.21	PREV: 4.660	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	4.670	4.670	4.670	4.670
26 Nov 25	4.660	4.660	4.660	4.660
25 Nov 25	4.670	4.670	4.670	4.670
24 Nov 25	4.650	4.650	4.650	4.650
21 Nov 25	4.640	4.640	4.640	4.640
20 Nov 25	4.660	4.660	4.660	4.660
19 Nov 25	4.660	4.660	4.660	4.660
18 Nov 25	4.660	4.660	4.660	4.660
17 Nov 25	4.670	4.670	4.670	4.670
14 Nov 25	4.680	4.680	4.680	4.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670