USMF, HLDTX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl R]

08 Oct 2026

LAST: 4.530	CHANGE: 0.00	OPEN: 4.530	HIGH: 4.530	ASK: 0.000	VOLUME: 0
LAST: 4.530	CHG(%): 0.00	PREV: 4.530	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	4.530	4.530	4.530	4.530
07 Oct 26	4.530	4.530	4.530	4.530
06 Oct 26	4.540	4.540	4.540	4.540
05 Oct 26	4.520	4.520	4.520	4.520
02 Oct 26	4.490	4.490	4.490	4.490
01 Oct 26	4.470	4.470	4.470	4.470
30 Sep 26	4.510	4.510	4.510	4.510
29 Sep 26	4.500	4.500	4.500	4.500
28 Sep 26	4.510	4.510	4.510	4.510
25 Sep 26	4.570	4.570	4.570	4.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530