USMF, HLDYX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl Y]

30 Mar 2026

LAST: 4.730	CHANGE: 0.02	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 0.42	PREV: 4.750	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	4.730	4.730	4.730	4.730
27 Mar 26	4.750	4.750	4.750	4.750
26 Mar 26	4.790	4.790	4.790	4.790
25 Mar 26	4.820	4.820	4.820	4.820
24 Mar 26	4.810	4.810	4.810	4.810
23 Mar 26	4.830	4.830	4.830	4.830
20 Mar 26	4.800	4.800	4.800	4.800
19 Mar 26	4.850	4.850	4.850	4.850
18 Mar 26	4.840	4.840	4.840	4.840
17 Mar 26	4.880	4.880	4.880	4.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730