USMF, HLDYX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl Y]

15 Jan 2026

LAST: 4.970	CHANGE: 0.01	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.970	CHG(%): 0.20	PREV: 4.960	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	4.970	4.970	4.970	4.970
14 Jan 26	4.960	4.960	4.960	4.960
13 Jan 26	4.960	4.960	4.960	4.960
12 Jan 26	4.960	4.960	4.960	4.960
09 Jan 26	4.940	4.940	4.940	4.940
08 Jan 26	4.940	4.940	4.940	4.940
07 Jan 26	4.950	4.950	4.950	4.950
06 Jan 26	4.960	4.960	4.960	4.960
05 Jan 26	4.950	4.950	4.950	4.950
02 Jan 26	4.940	4.940	4.940	4.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970