USMF, HLFMX End of Day and Historical Stock Data [Harding Loevner Frontier Emerging Markets Portfo]

28 Nov 2025

LAST: 9.100	CHANGE: 0.01	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.11	PREV: 9.090	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	9.100	9.100	9.100	9.100
26 Nov 25	9.090	9.090	9.090	9.090
25 Nov 25	8.970	8.970	8.970	8.970
24 Nov 25	8.960	8.960	8.960	8.960
21 Nov 25	8.940	8.940	8.940	8.940
20 Nov 25	8.910	8.910	8.910	8.910
19 Nov 25	8.960	8.960	8.960	8.960
18 Nov 25	8.970	8.970	8.970	8.970
17 Nov 25	8.980	8.980	8.980	8.980
14 Nov 25	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100