USMF, HLFZX End of Day and Historical Stock Data [Frontier Emerging Markets Portfolio Institutiona]

20 Nov 2025

LAST: 9.040	CHANGE: 0.05	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.55	PREV: 9.090	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.040	9.040	9.040	9.040
19 Nov 25	9.090	9.090	9.090	9.090
18 Nov 25	9.090	9.090	9.090	9.090
17 Nov 25	9.110	9.110	9.110	9.110
14 Nov 25	9.090	9.090	9.090	9.090
13 Nov 25	9.120	9.120	9.120	9.120
12 Nov 25	9.170	9.170	9.170	9.170
11 Nov 25	9.110	9.110	9.110	9.110
10 Nov 25	9.150	9.150	9.150	9.150
07 Nov 25	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040