USMF, HLGAX End of Day and Historical Stock Data [Jpmorgan Government Bond Fund I Class]

20 Apr 2026

LAST: 9.740	CHANGE: 0.01	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.10	PREV: 9.750	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.740	9.740	9.740	9.740
17 Apr 26	9.750	9.750	9.750	9.750
16 Apr 26	9.710	9.710	9.710	9.710
15 Apr 26	9.720	9.720	9.720	9.720
14 Apr 26	9.730	9.730	9.730	9.730
13 Apr 26	9.710	9.710	9.710	9.710
10 Apr 26	9.690	9.690	9.690	9.690
09 Apr 26	9.700	9.700	9.700	9.700
08 Apr 26	9.700	9.700	9.700	9.700
07 Apr 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740