HLHIXVirtus Kar Health Sciences Fund Instl06/24/2025
LAST:

 27.30		CHANGE:
 0.43		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
26.87		LOW:
27.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.3027.3027.3027.3000
06/23/2526.8726.8726.8726.8700
06/20/2526.8026.8026.8026.8000
06/19/2526.9526.9526.9526.9500
06/18/2526.9526.9526.9526.9500
06/17/2526.9826.9826.9826.9800
06/16/2527.4627.4627.4627.4600
06/13/2527.5027.5027.5027.5000
06/12/2527.7027.7027.7027.7000
06/11/2527.5827.5827.5827.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 32.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23