HLMRXHarding Loevner Intl Small Companies Ptf Institu06/24/2025
LAST:

 19.32		CHANGE:
 0.30		OPEN:
19.32		HIGH:
19.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
19.02		LOW:
19.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.3219.3219.3219.3200
06/23/2519.0219.0219.0219.0200
06/20/2518.9518.9518.9518.9500
06/19/2519.0919.0919.0919.0900
06/18/2519.0919.0919.0919.0900
06/17/2519.1119.1119.1119.1100
06/16/2519.3219.3219.3219.3200
06/13/2519.6119.6119.6119.6100
06/12/2519.6119.6119.6119.6100
06/11/2519.5319.5319.5319.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23