USMF, HLPPX End of Day and Historical Stock Data [Rems Real Estate Value Opportunity Fund Platform]

18 Nov 2025

LAST: 9.640	CHANGE: 0.04	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.42	PREV: 9.600	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	9.640	9.640	9.640	9.640
17 Nov 25	9.600	9.600	9.600	9.600
14 Nov 25	9.670	9.670	9.670	9.670
13 Nov 25	9.600	9.600	9.600	9.600
12 Nov 25	9.740	9.740	9.740	9.740
11 Nov 25	9.840	9.840	9.840	9.840
10 Nov 25	9.870	9.870	9.870	9.870
07 Nov 25	9.870	9.870	9.870	9.870
06 Nov 25	9.800	9.800	9.800	9.800
05 Nov 25	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640